COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 1.56 Million |
| 17 Jul, 2024 | 0.99 | 0.99 | 0.95 | 0.97 | 24.07 Million |
| 16 Jul, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 8.37 Million |
| 15 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 12.06 Million |
| 12 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 19.98 Million |
| 11 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 9.2 Million |
| 10 Jul, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 33.82 Million |
| 09 Jul, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 8.02 Million |
| 08 Jul, 2024 | 1.12 | 1.12 | 1.02 | 1.04 | 34.5 Million |
| 05 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 12.43 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ