Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.38 0.38 0.38 0.38 -
06 Mar, 2025 0.38 0.38 0.38 0.38 -
05 Mar, 2025 0.38 0.38 0.38 0.38 270 Thousand
04 Mar, 2025 0.41 0.41 0.41 0.41 36 Thousand
03 Mar, 2025 0.4 0.41 0.38 0.41 465 Thousand
28 Feb, 2025 0.41 0.41 0.41 0.41 -
27 Feb, 2025 0.41 0.41 0.41 0.41 57 Thousand
26 Feb, 2025 0.39 0.45 0.39 0.45 384 Thousand
25 Feb, 2025 0.4 0.42 0.37 0.42 117 Thousand
24 Feb, 2025 0.4 0.49 0.39 0.4 1.51 Million