Golden Faith Group Holdings Limited (2863.HK)

HKD 0.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.36 0.36 0.29 0.29 30 Thousand
10 Apr, 2025 0.3 0.3 0.3 0.3 -
09 Apr, 2025 0.3 0.3 0.3 0.3 -
08 Apr, 2025 0.29 0.3 0.29 0.3 6000.00
07 Apr, 2025 0.33 0.33 0.33 0.33 -
03 Apr, 2025 0.33 0.33 0.33 0.33 105 Thousand
02 Apr, 2025 0.35 0.37 0.33 0.33 93 Thousand
01 Apr, 2025 0.37 0.37 0.35 0.35 291 Thousand
31 Mar, 2025 0.37 0.37 0.37 0.37 -
28 Mar, 2025 0.37 0.37 0.37 0.37 -