Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.31 0.31 0.31 0.31 21 Thousand
03 Jun, 2025 0.35 0.35 0.34 0.34 246 Thousand
02 Jun, 2025 0.36 0.36 0.36 0.36 36 Thousand
29 May, 2025 0.38 0.38 0.38 0.38 300 Thousand
28 May, 2025 0.38 0.38 0.34 0.35 183 Thousand
27 May, 2025 0.35 0.38 0.35 0.36 342 Thousand
26 May, 2025 0.38 0.38 0.36 0.36 303 Thousand
23 May, 2025 0.37 0.37 0.37 0.37 -
22 May, 2025 0.37 0.37 0.37 0.37 -
21 May, 2025 0.37 0.37 0.37 0.37 -