Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.37 0.37 0.37 0.37 243 Thousand
12 Mar, 2025 0.36 0.36 0.36 0.36 -
11 Mar, 2025 0.36 0.36 0.36 0.36 129 Thousand
10 Mar, 2025 0.38 0.38 0.36 0.36 321 Thousand
07 Mar, 2025 0.38 0.38 0.38 0.38 -
06 Mar, 2025 0.38 0.38 0.38 0.38 -
05 Mar, 2025 0.38 0.38 0.38 0.38 270 Thousand
04 Mar, 2025 0.41 0.41 0.41 0.41 36 Thousand
03 Mar, 2025 0.4 0.41 0.38 0.41 465 Thousand
28 Feb, 2025 0.41 0.41 0.41 0.41 -