Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.4 0.4 0.37 0.4 270 Thousand
19 May, 2025 0.34 0.38 0.34 0.38 720 Thousand
16 May, 2025 0.38 0.38 0.38 0.38 -
15 May, 2025 0.38 0.38 0.38 0.38 -
14 May, 2025 0.38 0.38 0.38 0.38 99 Thousand
13 May, 2025 0.37 0.37 0.37 0.37 105 Thousand
12 May, 2025 0.35 0.35 0.35 0.35 30 Thousand
09 May, 2025 0.34 0.34 0.34 0.34 -
08 May, 2025 0.34 0.34 0.34 0.34 153 Thousand
07 May, 2025 0.29 0.29 0.29 0.29 -