Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.4 0.4 0.39 0.39 120 Thousand
19 May, 2025 0.34 0.34 0.34 0.34 39 Thousand
14 May, 2025 0.38 0.38 0.38 0.38 99 Thousand
13 May, 2025 0.37 0.37 0.37 0.37 111 Thousand
12 May, 2025 0.35 0.35 0.35 0.35 30 Thousand
09 May, 2025 0.34 0.34 0.34 0.34 -
08 May, 2025 0.34 0.34 0.34 0.34 186 Thousand
07 May, 2025 0.29 0.29 0.29 0.29 -
06 May, 2025 0.29 0.29 0.29 0.29 -
02 May, 2025 0.29 0.29 0.29 0.29 -