Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.37 0.37 0.35 0.37 180 Thousand
06 Feb, 2025 0.37 0.37 0.37 0.37 -
05 Feb, 2025 0.37 0.37 0.37 0.37 -
04 Feb, 2025 0.36 0.37 0.36 0.37 54 Thousand
03 Feb, 2025 0.35 0.37 0.32 0.37 9000.00
28 Jan, 2025 0.33 0.4 0.33 0.38 12 Thousand
27 Jan, 2025 0.4 0.4 0.35 0.35 6000.00
24 Jan, 2025 0.38 0.38 0.38 0.38 -
23 Jan, 2025 0.38 0.39 0.37 0.38 789 Thousand
22 Jan, 2025 0.37 0.37 0.37 0.37 75 Thousand