Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.3 0.3 0.3 0.3 -
12 Oct, 2023 0.3 0.3 0.3 0.3 -
11 Oct, 2023 0.3 0.3 0.3 0.3 6000.00
10 Oct, 2023 0.3 0.3 0.28 0.28 183 Thousand
09 Oct, 2023 0.26 0.26 0.26 0.26 -
06 Oct, 2023 0.26 0.26 0.26 0.26 -
05 Oct, 2023 0.26 0.26 0.26 0.26 3000.00
04 Oct, 2023 0.25 0.25 0.25 0.25 -
03 Oct, 2023 0.25 0.25 0.25 0.25 -
29 Sep, 2023 0.25 0.25 0.25 0.25 270 Thousand