Golden Faith Group Holdings Limited (2863.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.29 0.29 0.29 0.29 -
27 Oct, 2023 0.29 0.29 0.29 0.29 -
26 Oct, 2023 0.29 0.29 0.29 0.29 6000.00
25 Oct, 2023 0.31 0.31 0.31 0.31 -
24 Oct, 2023 0.31 0.31 0.31 0.31 -
20 Oct, 2023 0.31 0.31 0.31 0.31 -
19 Oct, 2023 0.31 0.31 0.31 0.31 -
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.32 0.31 0.31 75 Thousand
16 Oct, 2023 0.3 0.3 0.3 0.3 -