HKD 40.35
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 22.95 | 22.95 | 22.65 | 22.65 | 311.8 Thousand |
08 Aug, 2024 | 22.85 | 23.0 | 22.75 | 23.0 | 240.6 Thousand |
07 Aug, 2024 | 22.9 | 23.45 | 22.8 | 22.95 | 278.8 Thousand |
06 Aug, 2024 | 22.8 | 22.95 | 22.6 | 22.9 | 238.5 Thousand |
05 Aug, 2024 | 22.6 | 22.8 | 22.5 | 22.65 | 530 Thousand |
02 Aug, 2024 | 22.55 | 22.75 | 22.5 | 22.6 | 65.3 Thousand |
01 Aug, 2024 | 22.4 | 22.65 | 22.35 | 22.65 | 289.4 Thousand |
31 Jul, 2024 | 22.5 | 22.5 | 22.35 | 22.35 | 203.68 Thousand |
30 Jul, 2024 | 22.45 | 22.55 | 22.4 | 22.5 | 152.1 Thousand |
29 Jul, 2024 | 22.45 | 22.6 | 22.4 | 22.45 | 181.7 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF