Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.95 | 22.95 | 22.65 | 22.65 | 311.8 Thousand |
| 08 Aug, 2024 | 22.85 | 23.0 | 22.75 | 23.0 | 240.6 Thousand |
| 07 Aug, 2024 | 22.9 | 23.45 | 22.8 | 22.95 | 278.8 Thousand |
| 06 Aug, 2024 | 22.8 | 22.95 | 22.6 | 22.9 | 238.5 Thousand |
| 05 Aug, 2024 | 22.6 | 22.8 | 22.5 | 22.65 | 530 Thousand |
| 02 Aug, 2024 | 22.55 | 22.75 | 22.5 | 22.6 | 65.3 Thousand |
| 01 Aug, 2024 | 22.4 | 22.65 | 22.35 | 22.65 | 289.4 Thousand |
| 31 Jul, 2024 | 22.5 | 22.5 | 22.35 | 22.35 | 203.68 Thousand |
| 30 Jul, 2024 | 22.45 | 22.55 | 22.4 | 22.5 | 152.1 Thousand |
| 29 Jul, 2024 | 22.45 | 22.6 | 22.4 | 22.45 | 181.7 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF