Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.05 | 23.2 | 23.0 | 23.2 | 815.04 Thousand |
| 02 Sep, 2024 | 23.0 | 23.05 | 22.85 | 23.05 | 815.04 Thousand |
| 01 Sep, 2024 | 23.0 | 23.05 | 22.85 | 23.05 | 481.8 Thousand |
| 30 Aug, 2024 | 23.05 | 23.1 | 22.85 | 23.0 | 1.34 Million |
| 29 Aug, 2024 | 23.05 | 23.1 | 23.0 | 23.0 | 1.34 Million |
| 28 Aug, 2024 | 23.0 | 23.1 | 23.0 | 23.05 | 256.1 Thousand |
| 27 Aug, 2024 | 23.05 | 23.1 | 23.0 | 23.0 | 408.1 Thousand |
| 26 Aug, 2024 | 22.9 | 23.1 | 22.9 | 23.05 | 459.8 Thousand |
| 25 Aug, 2024 | 22.9 | 23.1 | 22.9 | 23.05 | 459.8 Thousand |
| 23 Aug, 2024 | 23.0 | 23.0 | 22.8 | 22.9 | 168.8 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF