Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 23.0 | 23.05 | 22.95 | 23.05 | 422.6 Thousand |
| 21 Aug, 2024 | 23.0 | 23.05 | 22.95 | 23.05 | 555.8 Thousand |
| 20 Aug, 2024 | 23.0 | 23.05 | 22.9 | 23.0 | 555.8 Thousand |
| 19 Aug, 2024 | 23.0 | 23.1 | 22.95 | 23.05 | 457.33 Thousand |
| 18 Aug, 2024 | 23.0 | 23.1 | 22.95 | 23.05 | 457.33 Thousand |
| 16 Aug, 2024 | 22.9 | 23.0 | 22.9 | 23.0 | 45.8 Thousand |
| 15 Aug, 2024 | 22.9 | 23.0 | 22.9 | 23.0 | 45.8 Thousand |
| 14 Aug, 2024 | 22.9 | 22.9 | 22.8 | 22.9 | 56.3 Thousand |
| 13 Aug, 2024 | 22.7 | 23.0 | 22.7 | 23.0 | 114.9 Thousand |
| 12 Aug, 2024 | 22.9 | 23.0 | 22.7 | 22.95 | 131.6 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF