HKD 40.35
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 22.55 | 22.7 | 22.55 | 22.65 | 1.71 Million |
11 Jul, 2024 | 22.6 | 22.75 | 22.5 | 22.6 | 404.7 Thousand |
10 Jul, 2024 | 22.8 | 22.8 | 22.6 | 22.7 | 632.2 Thousand |
09 Jul, 2024 | 22.9 | 22.9 | 22.6 | 22.75 | 1.18 Million |
08 Jul, 2024 | 22.95 | 22.95 | 22.7 | 22.85 | 3.22 Million |
05 Jul, 2024 | 22.85 | 23.0 | 22.8 | 23.0 | 1.09 Million |
04 Jul, 2024 | 22.75 | 22.9 | 22.7 | 22.85 | 1.11 Million |
03 Jul, 2024 | 22.85 | 22.95 | 22.65 | 22.9 | 573.7 Thousand |
02 Jul, 2024 | 22.8 | 22.9 | 22.6 | 22.9 | 1.18 Million |
28 Jun, 2024 | 23.0 | 23.05 | 22.7 | 22.85 | 1.81 Million |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF