Shanghai Henlius Biotech, Inc. (2696.HK)

HKD 40.35

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 22.6 22.75 22.4 22.6 7.03 Million
25 Jun, 2024 22.85 22.85 21.95 22.5 12.26 Million
22 May, 2024 18.02 18.94 18.02 18.84 1.3 Million
21 May, 2024 18.5 18.68 17.1 18.0 732.5 Thousand
20 May, 2024 18.16 18.26 17.8 17.86 404.1 Thousand
17 May, 2024 18.0 18.18 17.64 17.98 640.6 Thousand
16 May, 2024 17.58 18.34 17.22 18.2 1.58 Million
14 May, 2024 17.24 17.88 17.06 17.58 609.1 Thousand
13 May, 2024 17.12 17.78 17.08 17.22 518 Thousand
10 May, 2024 16.96 17.2 16.66 17.2 325.1 Thousand