HKD 40.35
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 15.26 | 15.84 | 15.1 | 15.7 | 583.6 Thousand |
23 Apr, 2024 | 15.26 | 15.36 | 14.82 | 15.26 | 419.7 Thousand |
22 Apr, 2024 | 14.96 | 15.36 | 14.7 | 15.26 | 749 Thousand |
19 Apr, 2024 | 14.66 | 15.04 | 14.12 | 14.82 | 359.9 Thousand |
18 Apr, 2024 | 14.16 | 14.8 | 14.16 | 14.66 | 161.1 Thousand |
17 Apr, 2024 | 14.56 | 14.6 | 14.1 | 14.56 | 143 Thousand |
16 Apr, 2024 | 14.5 | 14.78 | 14.2 | 14.56 | 262.1 Thousand |
15 Apr, 2024 | 14.76 | 15.1 | 14.66 | 14.74 | 161.8 Thousand |
12 Apr, 2024 | 14.54 | 14.8 | 14.4 | 14.76 | 193.5 Thousand |
11 Apr, 2024 | 14.6 | 14.88 | 14.4 | 14.68 | 138.2 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF