HKD 40.35
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 15.1 | 15.18 | 14.7 | 14.9 | 242.4 Thousand |
09 Apr, 2024 | 15.0 | 15.28 | 14.58 | 15.1 | 492.1 Thousand |
08 Apr, 2024 | 14.6 | 15.2 | 14.6 | 15.0 | 335.3 Thousand |
05 Apr, 2024 | 14.14 | 14.54 | 13.74 | 14.54 | 429.9 Thousand |
03 Apr, 2024 | 14.12 | 14.18 | 13.84 | 14.14 | 145.5 Thousand |
02 Apr, 2024 | 13.8 | 14.48 | 13.6 | 14.3 | 256.7 Thousand |
28 Mar, 2024 | 13.86 | 14.16 | 13.62 | 13.62 | 176.64 Thousand |
27 Mar, 2024 | 13.96 | 13.96 | 13.62 | 13.86 | 112.2 Thousand |
26 Mar, 2024 | 14.16 | 14.16 | 13.76 | 13.96 | 105.5 Thousand |
25 Mar, 2024 | 14.16 | 14.22 | 13.72 | 13.9 | 167.1 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF