Shanghai Henlius Biotech, Inc. (2696.HK)
HKD 40.35
(3.59%)
HKD 40.35
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.4 | 14.7 | 14.2 | 14.62 | 101.43 Thousand |
| 11 Mar, 2024 | 13.96 | 14.18 | 13.8 | 13.98 | 106.8 Thousand |
| 08 Mar, 2024 | 13.7 | 14.18 | 13.7 | 13.96 | 70.9 Thousand |
| 07 Mar, 2024 | 14.5 | 14.6 | 13.64 | 13.7 | 176.5 Thousand |
| 06 Mar, 2024 | 14.6 | 15.1 | 14.02 | 14.46 | 274.7 Thousand |
| 05 Mar, 2024 | 14.0 | 14.52 | 13.88 | 14.32 | 420.1 Thousand |
| 04 Mar, 2024 | 13.12 | 14.08 | 13.12 | 13.86 | 128.2 Thousand |
| 01 Mar, 2024 | 13.48 | 13.76 | 13.02 | 13.18 | 42.5 Thousand |
| 29 Feb, 2024 | 13.3 | 13.44 | 12.98 | 13.42 | 70.3 Thousand |
| 28 Feb, 2024 | 13.4 | 14.06 | 13.0 | 13.2 | 168.2 Thousand |
REFINE
LRD
CSBBANK
QUIK
0A0L
NARRF