Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.43 0.44 0.41 0.44 616 Thousand
09 May, 2024 0.45 0.45 0.43 0.44 268 Thousand
08 May, 2024 0.42 0.44 0.42 0.43 570 Thousand
07 May, 2024 0.42 0.42 0.42 0.42 -
06 May, 2024 0.43 0.43 0.43 0.43 6000.00
03 May, 2024 0.43 0.43 0.43 0.43 16 Thousand
02 May, 2024 0.4 0.42 0.4 0.41 314 Thousand
30 Apr, 2024 0.4 0.4 0.4 0.4 -
29 Apr, 2024 0.41 0.41 0.4 0.41 280 Thousand
26 Apr, 2024 0.4 0.41 0.4 0.4 110 Thousand