Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.42 0.44 0.42 0.43 492 Thousand
20 Jun, 2024 0.42 0.43 0.42 0.43 110 Thousand
19 Jun, 2024 0.4 0.41 0.4 0.41 198 Thousand
18 Jun, 2024 0.4 0.4 0.39 0.39 418 Thousand
17 Jun, 2024 0.4 0.41 0.4 0.4 468 Thousand
14 Jun, 2024 0.38 0.38 0.37 0.38 298 Thousand
13 Jun, 2024 0.38 0.39 0.38 0.38 550 Thousand
12 Jun, 2024 0.39 0.41 0.38 0.39 704 Thousand
11 Jun, 2024 0.43 0.43 0.39 0.4 2.39 Million
07 Jun, 2024 0.45 0.46 0.45 0.46 152 Thousand