Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.4 0.4 0.4 0.4 -
24 Apr, 2024 0.39 0.42 0.39 0.4 228 Thousand
23 Apr, 2024 0.37 0.38 0.37 0.38 214 Thousand
22 Apr, 2024 0.38 0.38 0.37 0.37 180 Thousand
19 Apr, 2024 0.38 0.38 0.38 0.38 -
18 Apr, 2024 0.38 0.38 0.38 0.38 166 Thousand
17 Apr, 2024 0.37 0.37 0.37 0.37 -
16 Apr, 2024 0.37 0.37 0.37 0.37 24 Thousand
15 Apr, 2024 0.38 0.38 0.38 0.38 -
12 Apr, 2024 0.38 0.38 0.38 0.38 8000.00