Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.45 0.45 0.45 0.45 -
24 May, 2024 0.44 0.45 0.44 0.45 44 Thousand
23 May, 2024 0.45 0.45 0.45 0.45 -
22 May, 2024 0.45 0.45 0.45 0.45 -
21 May, 2024 0.45 0.45 0.44 0.45 194 Thousand
20 May, 2024 0.45 0.45 0.45 0.45 16 Thousand
17 May, 2024 0.45 0.45 0.44 0.45 736 Thousand
16 May, 2024 0.45 0.47 0.44 0.47 206 Thousand
14 May, 2024 0.43 0.45 0.43 0.44 90 Thousand
13 May, 2024 0.43 0.44 0.43 0.43 330 Thousand