Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.43 0.43 0.39 0.4 2.39 Million
07 Jun, 2024 0.45 0.46 0.45 0.46 152 Thousand
06 Jun, 2024 0.45 0.45 0.45 0.45 -
05 Jun, 2024 0.45 0.45 0.45 0.45 -
04 Jun, 2024 0.47 0.47 0.45 0.45 22 Thousand
03 Jun, 2024 0.45 0.45 0.45 0.45 524 Thousand
31 May, 2024 0.45 0.45 0.45 0.45 -
30 May, 2024 0.45 0.45 0.44 0.45 514 Thousand
29 May, 2024 0.45 0.45 0.45 0.45 -
28 May, 2024 0.44 0.45 0.44 0.45 74 Thousand