Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.42 0.43 0.41 0.43 288 Thousand
09 Jul, 2024 0.41 0.41 0.41 0.41 150 Thousand
08 Jul, 2024 0.41 0.41 0.41 0.41 16 Thousand
05 Jul, 2024 0.41 0.41 0.41 0.41 -
04 Jul, 2024 0.43 0.43 0.41 0.41 40 Thousand
03 Jul, 2024 0.42 0.42 0.42 0.42 6000.00
02 Jul, 2024 0.41 0.43 0.41 0.43 366 Thousand
28 Jun, 2024 0.41 0.41 0.41 0.41 310 Thousand
27 Jun, 2024 0.44 0.44 0.44 0.44 -
26 Jun, 2024 0.42 0.44 0.42 0.44 98 Thousand