China Overseas Property Holdings Limited (2669.HK)
HKD 5.29
(0.95%)
HKD 5.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.33 | 5.4 | 5.27 | 5.29 | 12.35 Million |
| 11 Jun, 2024 | 5.24 | 5.45 | 5.19 | 5.33 | 4.89 Million |
| 07 Jun, 2024 | 5.34 | 5.48 | 5.22 | 5.24 | 5.33 Million |
| 06 Jun, 2024 | 5.56 | 5.6 | 5.29 | 5.34 | 4.95 Million |
| 05 Jun, 2024 | 5.74 | 5.99 | 5.41 | 5.48 | 8.91 Million |
| 04 Jun, 2024 | 5.44 | 5.7 | 5.44 | 5.68 | 5.78 Million |
| 03 Jun, 2024 | 5.39 | 5.6 | 5.3 | 5.43 | 23.46 Million |
| 31 May, 2024 | 5.36 | 5.56 | 5.19 | 5.29 | 102.19 Million |
| 30 May, 2024 | 5.42 | 5.44 | 5.34 | 5.36 | 7.45 Million |
| 29 May, 2024 | 5.48 | 5.54 | 5.38 | 5.42 | 9.51 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020