China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.07 | 6.6 | 5.98 | 6.51 | 13.56 Million |
| 11 Mar, 2024 | 5.96 | 6.11 | 5.96 | 6.08 | 4.2 Million |
| 08 Mar, 2024 | 6.09 | 6.24 | 6.01 | 6.05 | 3.59 Million |
| 07 Mar, 2024 | 6.4 | 6.4 | 6.07 | 6.09 | 5.05 Million |
| 06 Mar, 2024 | 6.14 | 6.6 | 6.09 | 6.4 | 16.46 Million |
| 05 Mar, 2024 | 6.21 | 6.22 | 6.08 | 6.14 | 5.48 Million |
| 04 Mar, 2024 | 6.2 | 6.25 | 6.07 | 6.21 | 8.53 Million |
| 01 Mar, 2024 | 6.62 | 6.67 | 6.23 | 6.29 | 13.09 Million |
| 29 Feb, 2024 | 6.49 | 6.71 | 6.48 | 6.62 | 9.1 Million |
| 28 Feb, 2024 | 6.56 | 6.72 | 6.47 | 6.55 | 9.91 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020