China Overseas Property Holdings Limited (2669.HK)
HKD 5.29
(0.95%)
HKD 5.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.8 | 4.84 | 4.68 | 4.77 | 5.18 Million |
| 25 Jun, 2024 | 4.78 | 4.93 | 4.68 | 4.8 | 7.3 Million |
| 24 Jun, 2024 | 4.8 | 4.92 | 4.67 | 4.76 | 8.71 Million |
| 21 Jun, 2024 | 5.01 | 5.09 | 4.88 | 4.91 | 4.56 Million |
| 20 Jun, 2024 | 5.24 | 5.24 | 4.96 | 5.0 | 7.85 Million |
| 19 Jun, 2024 | 5.26 | 5.3 | 5.22 | 5.24 | 7.76 Million |
| 18 Jun, 2024 | 5.22 | 5.25 | 5.15 | 5.22 | 7.2 Million |
| 17 Jun, 2024 | 5.36 | 5.37 | 5.18 | 5.18 | 16.7 Million |
| 14 Jun, 2024 | 5.25 | 5.38 | 5.24 | 5.37 | 6.57 Million |
| 13 Jun, 2024 | 5.3 | 5.41 | 5.23 | 5.25 | 4.87 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020