Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.76 0.85 0.76 0.83 16 Thousand
14 Jun, 2024 0.8 0.81 0.8 0.81 6000.00
13 Jun, 2024 0.78 0.83 0.77 0.81 130 Thousand
12 Jun, 2024 0.81 0.85 0.81 0.84 9000.00
11 Jun, 2024 0.77 0.86 0.75 0.85 80 Thousand
07 Jun, 2024 0.91 0.91 0.78 0.84 20 Thousand
06 Jun, 2024 0.66 0.85 0.66 0.85 183 Thousand
05 Jun, 2024 0.87 0.91 0.87 0.87 38 Thousand
04 Jun, 2024 0.88 0.92 0.85 0.87 408 Thousand
03 Jun, 2024 0.85 0.89 0.79 0.87 227.5 Thousand