Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.82 0.82 0.77 0.8 108.6 Thousand
29 May, 2024 0.79 0.81 0.76 0.8 450 Thousand
28 May, 2024 0.74 0.8 0.73 0.78 713 Thousand
27 May, 2024 0.75 0.8 0.71 0.79 1.06 Million
24 May, 2024 0.84 0.84 0.7 0.79 2.85 Million
23 May, 2024 0.8 0.8 0.63 0.79 3.19 Million
22 May, 2024 0.4 1.21 0.4 0.82 16.83 Million
17 May, 2024 0.34 0.34 0.3 0.34 267.6 Thousand
16 May, 2024 0.34 0.34 0.34 0.34 5000.00
14 May, 2024 0.32 0.36 0.31 0.34 27 Thousand