Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.75 0.81 0.75 0.81 94 Thousand
03 Jul, 2024 0.75 0.81 0.75 0.81 440 Thousand
02 Jul, 2024 0.81 0.81 0.81 0.81 2000.00
28 Jun, 2024 0.75 0.8 0.75 0.79 64 Thousand
27 Jun, 2024 0.77 0.79 0.77 0.79 50 Thousand
26 Jun, 2024 0.79 0.8 0.79 0.8 16 Thousand
21 Jun, 2024 0.79 0.82 0.79 0.81 40 Thousand
20 Jun, 2024 0.79 0.81 0.78 0.81 64 Thousand
19 Jun, 2024 0.8 0.81 0.71 0.8 14 Thousand
18 Jun, 2024 0.8 0.83 0.8 0.83 22 Thousand