Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.79 0.8 0.79 0.8 12 Thousand
18 Jul, 2024 0.74 0.8 0.74 0.8 166 Thousand
17 Jul, 2024 0.76 0.79 0.76 0.79 22 Thousand
16 Jul, 2024 0.75 0.8 0.74 0.8 134 Thousand
15 Jul, 2024 0.75 0.81 0.74 0.8 38 Thousand
12 Jul, 2024 0.8 0.8 0.74 0.8 126 Thousand
11 Jul, 2024 0.75 0.8 0.75 0.8 20 Thousand
10 Jul, 2024 0.75 0.8 0.74 0.8 92 Thousand
09 Jul, 2024 0.79 0.8 0.79 0.8 14 Thousand
08 Jul, 2024 0.81 0.81 0.75 0.8 631.5 Thousand