Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 19 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 17 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 16 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 13 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 12 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 11 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 10 Sep, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 09 Sep, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 08 Sep, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
600753
3984
PEAB4
FONR
9988
003920