Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.08 | 8.12 | 8.01 | 8.07 | 2.12 Million |
| 04 Sep, 2024 | 8.1 | 8.1 | 7.95 | 8.02 | 4.08 Million |
| 03 Sep, 2024 | 8.18 | 8.18 | 8.01 | 8.08 | 1.92 Million |
| 02 Sep, 2024 | 8.3 | 8.33 | 8.04 | 8.07 | 1.72 Million |
| 01 Sep, 2024 | 8.3 | 8.33 | 8.04 | 8.07 | 1.72 Million |
| 30 Aug, 2024 | 8.24 | 8.54 | 8.16 | 8.29 | 170.22 Million |
| 29 Aug, 2024 | 8.08 | 8.22 | 8.06 | 8.15 | 4.33 Million |
| 28 Aug, 2024 | 8.0 | 8.12 | 7.97 | 8.09 | 2.13 Million |
| 27 Aug, 2024 | 7.92 | 8.03 | 7.84 | 7.96 | 1.26 Million |
| 26 Aug, 2024 | 8.06 | 8.1 | 7.94 | 7.97 | 623.2 Thousand |
600753
3984
PEAB4
FONR
9988
003920