Guotai Junan Securities Co., Ltd. (2611.HK)
HKD 11.38
(0.53%)
HKD 11.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 04 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 03 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 02 Oct, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 30 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 27 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 26 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 25 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 24 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 23 Sep, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
600753
3984
PEAB4
FONR
9988
003920