Guotai Junan Securities Co., Ltd. (2611.HK)

HKD 11.38

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 8.09 8.1 7.94 7.97 623.2 Thousand
23 Aug, 2024 8.04 8.07 7.96 8.05 603.6 Thousand
22 Aug, 2024 8.04 8.08 7.97 8.05 670 Thousand
21 Aug, 2024 8.09 8.11 8.02 8.11 311.6 Thousand
20 Aug, 2024 8.14 8.14 8.01 8.11 1.27 Million
19 Aug, 2024 8.09 8.15 8.02 8.09 545.8 Thousand
18 Aug, 2024 8.09 8.15 8.02 8.09 545.8 Thousand
16 Aug, 2024 8.14 8.15 8.03 8.11 661.2 Thousand
15 Aug, 2024 8.0 8.13 7.96 8.11 2.43 Million
14 Aug, 2024 8.0 8.09 7.91 8.07 1.26 Million