Onewo Inc. (2602.HK)

HKD 20.85

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.7 25.15 23.7 24.9 2.18 Million
08 Dec, 2023 25.15 25.15 24.1 24.7 915.2 Thousand
07 Dec, 2023 24.15 25.15 23.95 24.85 1.53 Million
06 Dec, 2023 23.45 24.3 23.25 24.05 805.7 Thousand
05 Dec, 2023 23.25 23.25 22.9 23.1 1.05 Million
04 Dec, 2023 23.45 24.35 23.1 23.25 517 Thousand
01 Dec, 2023 24.25 24.25 23.0 23.35 476.7 Thousand
30 Nov, 2023 24.35 24.6 23.6 24.15 687.62 Thousand
29 Nov, 2023 24.85 25.15 23.85 24.35 477.88 Thousand
28 Nov, 2023 25.55 25.55 24.45 25.05 534.72 Thousand