Onewo Inc. (2602.HK)

HKD 20.85

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.8 21.65 20.5 21.35 870.2 Thousand
10 Jan, 2024 21.75 21.75 20.5 20.8 1.57 Million
09 Jan, 2024 22.05 22.2 21.05 21.2 1.04 Million
08 Jan, 2024 22.75 22.75 21.7 22.0 1.38 Million
05 Jan, 2024 22.55 23.45 22.2 22.75 822 Thousand
04 Jan, 2024 22.75 22.95 22.0 22.55 856.69 Thousand
03 Jan, 2024 23.15 23.55 22.65 22.95 278.6 Thousand
02 Jan, 2024 25.1 25.2 23.05 23.1 492.73 Thousand
29 Dec, 2023 24.1 25.0 24.05 24.9 729.83 Thousand
28 Dec, 2023 23.1 23.95 23.1 23.95 777.5 Thousand