Onewo Inc. (2602.HK)

HKD 20.85

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.95 23.2 22.15 23.0 1.09 Million
22 Dec, 2023 24.05 24.05 22.7 22.95 1.03 Million
21 Dec, 2023 24.0 24.4 23.95 24.0 753.5 Thousand
20 Dec, 2023 24.25 24.85 24.15 24.25 651.9 Thousand
19 Dec, 2023 24.5 24.6 24.0 24.55 572.81 Thousand
18 Dec, 2023 25.4 25.4 23.9 24.85 1.43 Million
15 Dec, 2023 25.15 25.75 24.6 25.35 1.5 Million
14 Dec, 2023 25.3 26.05 23.95 24.75 31.53 Million
13 Dec, 2023 25.65 25.75 24.45 25.05 1.13 Million
12 Dec, 2023 25.2 26.85 24.95 25.65 1.8 Million