China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 21.3
(-1.62%)
HKD 21.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22.6 | 23.0 | 21.7 | 21.85 | 15.51 Million |
| 09 Jan, 2025 | 22.5 | 23.3 | 22.4 | 22.75 | 12.35 Million |
| 08 Jan, 2025 | 23.0 | 23.2 | 22.6 | 22.85 | 7.45 Million |
| 07 Jan, 2025 | 23.2 | 23.45 | 22.6 | 23.1 | 8.34 Million |
| 06 Jan, 2025 | 23.0 | 23.25 | 22.6 | 23.1 | 10.94 Million |
| 03 Jan, 2025 | 23.3 | 23.55 | 22.8 | 23.0 | 12.84 Million |
| 02 Jan, 2025 | 24.8 | 25.0 | 23.1 | 23.25 | 15.43 Million |
| 31 Dec, 2024 | 25.4 | 25.7 | 25.2 | 25.2 | 6.97 Million |
| 30 Dec, 2024 | 24.7 | 25.55 | 24.7 | 25.4 | 8.44 Million |
| 27 Dec, 2024 | 24.8 | 25.0 | 24.4 | 24.7 | 5.18 Million |
605111
1785
2997
600612
DTSQU
2096