HKD 24.8
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 30.8 | 32.45 | 29.8 | 32.35 | 26.17 Million |
03 Oct, 2024 | 31.85 | 32.0 | 29.4 | 31.0 | 25.62 Million |
02 Oct, 2024 | 27.75 | 32.5 | 27.75 | 31.85 | 29.66 Million |
30 Sep, 2024 | 27.7 | 30.6 | 27.7 | 28.0 | 48.67 Million |
27 Sep, 2024 | 26.65 | 27.6 | 25.4 | 26.85 | 45.79 Million |
26 Sep, 2024 | 24.4 | 25.5 | 23.8 | 25.45 | 41.88 Million |
25 Sep, 2024 | 24.5 | 25.2 | 23.8 | 24.2 | 42.5 Million |
24 Sep, 2024 | 21.8 | 24.0 | 21.6 | 23.9 | 42.78 Million |
23 Sep, 2024 | 20.65 | 21.5 | 20.65 | 21.25 | 17.78 Million |
20 Sep, 2024 | 21.15 | 21.5 | 20.25 | 20.7 | 24.98 Million |
605111
1785
2997
600612
DTSQU
2096