China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 21.65
(2.61%)
HKD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.05 | 24.7 | 24.4 | 24.55 | 393.42 Thousand |
| 02 Jun, 2025 | 25.0 | 24.15 | 23.8 | 23.8 | 2.06 Million |
| 30 May, 2025 | 25.0 | 25.5 | 24.4 | 24.5 | 17.59 Million |
| 29 May, 2025 | 24.6 | 25.3 | 24.35 | 25.25 | 11.1 Million |
| 28 May, 2025 | 25.15 | 25.35 | 24.4 | 24.6 | 12.28 Million |
| 27 May, 2025 | 24.7 | 25.1 | 24.6 | 24.9 | 18.16 Million |
| 26 May, 2025 | 24.5 | 25.55 | 24.5 | 24.7 | 17.55 Million |
| 23 May, 2025 | 24.65 | 25.0 | 24.3 | 24.6 | 17.34 Million |
| 22 May, 2025 | 24.4 | 24.8 | 24.35 | 24.55 | 12.06 Million |
| 21 May, 2025 | 24.5 | 24.75 | 24.2 | 24.5 | 11.31 Million |
605111
1785
2997
600612
DTSQU
2096