China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 21.65
(-1.37%)
HKD 21.65
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.0 | 21.15 | 19.94 | 20.95 | 29.54 Million |
| 08 Apr, 2025 | 20.15 | 20.85 | 20.0 | 20.7 | 28.57 Million |
| 07 Apr, 2025 | 22.0 | 22.55 | 20.1 | 20.35 | 34.24 Million |
| 03 Apr, 2025 | 24.9 | 25.25 | 24.55 | 24.6 | 6.58 Million |
| 02 Apr, 2025 | 24.65 | 25.35 | 24.65 | 25.3 | 10.31 Million |
| 01 Apr, 2025 | 24.75 | 25.15 | 24.6 | 24.85 | 6.05 Million |
| 31 Mar, 2025 | 24.6 | 25.25 | 24.35 | 24.45 | 13.56 Million |
| 28 Mar, 2025 | 25.4 | 25.4 | 24.55 | 24.8 | 9.05 Million |
| 27 Mar, 2025 | 24.2 | 25.25 | 24.2 | 25.0 | 24.51 Million |
| 26 Mar, 2025 | 24.25 | 24.35 | 23.85 | 24.2 | 6.84 Million |
605111
1785
2997
600612
DTSQU
2096