China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 21.65
(-1.37%)
HKD 21.65
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.8 | 24.1 | 23.3 | 24.1 | 15.42 Million |
| 10 Mar, 2025 | 24.5 | 24.95 | 24.0 | 24.3 | 10.58 Million |
| 07 Mar, 2025 | 24.3 | 25.2 | 24.05 | 24.6 | 16.35 Million |
| 06 Mar, 2025 | 23.7 | 24.45 | 23.5 | 24.4 | 15.41 Million |
| 05 Mar, 2025 | 22.8 | 23.45 | 22.75 | 23.3 | 14.36 Million |
| 04 Mar, 2025 | 22.65 | 22.95 | 22.25 | 22.55 | 13.81 Million |
| 03 Mar, 2025 | 23.0 | 23.45 | 22.75 | 22.85 | 14.07 Million |
| 28 Feb, 2025 | 24.9 | 25.0 | 22.8 | 23.0 | 34.7 Million |
| 27 Feb, 2025 | 25.55 | 25.8 | 24.9 | 25.0 | 17.45 Million |
| 26 Feb, 2025 | 24.6 | 25.8 | 24.4 | 25.6 | 22.65 Million |
605111
1785
2997
600612
DTSQU
2096