China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 24.4
(0.21%)
HKD 24.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 27.9 | 28.1 | 26.25 | 26.4 | 23.71 Million |
| 09 Dec, 2024 | 25.6 | 26.95 | 25.0 | 26.75 | 13.67 Million |
| 06 Dec, 2024 | 24.9 | 26.35 | 24.85 | 25.7 | 11.82 Million |
| 05 Dec, 2024 | 25.35 | 25.4 | 24.7 | 24.8 | 5.5 Million |
| 04 Dec, 2024 | 26.0 | 26.0 | 25.25 | 25.35 | 6.9 Million |
| 03 Dec, 2024 | 25.0 | 26.05 | 24.6 | 25.85 | 11.4 Million |
| 02 Dec, 2024 | 24.45 | 25.1 | 24.35 | 24.85 | 7.59 Million |
| 29 Nov, 2024 | 24.25 | 25.05 | 24.0 | 24.45 | 10.32 Million |
| 28 Nov, 2024 | 24.6 | 24.6 | 23.95 | 24.25 | 5.71 Million |
| 27 Nov, 2024 | 23.75 | 24.85 | 23.6 | 24.6 | 7.18 Million |
605111
1785
2997
600612
DTSQU
2096