China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 24.4
(0.21%)
HKD 24.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.95 | 25.3 | 24.45 | 24.85 | 19.72 Million |
| 13 Nov, 2024 | 24.8 | 25.7 | 24.55 | 25.4 | 14.53 Million |
| 12 Nov, 2024 | 26.35 | 26.75 | 24.75 | 25.1 | 13.53 Million |
| 11 Nov, 2024 | 26.2 | 27.0 | 25.85 | 26.35 | 15.73 Million |
| 08 Nov, 2024 | 28.5 | 28.75 | 26.85 | 26.95 | 16.66 Million |
| 07 Nov, 2024 | 26.6 | 28.2 | 26.5 | 28.0 | 15.33 Million |
| 06 Nov, 2024 | 28.05 | 28.1 | 26.6 | 26.95 | 16.51 Million |
| 05 Nov, 2024 | 27.0 | 28.15 | 26.4 | 28.05 | 22.62 Million |
| 04 Nov, 2024 | 27.0 | 27.1 | 26.0 | 27.0 | 13.78 Million |
| 01 Nov, 2024 | 27.05 | 27.3 | 26.6 | 26.85 | 11.62 Million |
605111
1785
2997
600612
DTSQU
2096