China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 21.3
(-1.62%)
HKD 21.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.75 | 24.25 | 23.5 | 24.2 | 12.1 Million |
| 11 Feb, 2025 | 24.2 | 24.3 | 23.6 | 23.65 | 9.61 Million |
| 10 Feb, 2025 | 24.2 | 24.45 | 23.85 | 24.0 | 11.22 Million |
| 07 Feb, 2025 | 23.55 | 24.5 | 23.35 | 24.05 | 9.74 Million |
| 06 Feb, 2025 | 23.15 | 23.6 | 23.05 | 23.6 | 12.56 Million |
| 05 Feb, 2025 | 23.7 | 23.7 | 23.1 | 23.35 | 10.89 Million |
| 04 Feb, 2025 | 23.7 | 24.1 | 23.15 | 23.8 | 7.55 Million |
| 03 Feb, 2025 | 22.5 | 23.35 | 22.4 | 23.25 | 8.67 Million |
| 28 Jan, 2025 | 23.6 | 23.6 | 23.0 | 23.15 | 3.14 Million |
| 27 Jan, 2025 | 23.8 | 24.3 | 23.35 | 23.55 | 11.5 Million |
605111
1785
2997
600612
DTSQU
2096