DIDA INC (2559.HK)
HKD 1.04
(-0.95%)
HKD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.47 | 1.47 | 1.4 | 1.41 | 280 Thousand |
| 09 Jan, 2025 | 1.45 | 1.52 | 1.42 | 1.47 | 550.5 Thousand |
| 08 Jan, 2025 | 1.41 | 1.47 | 1.35 | 1.44 | 666.5 Thousand |
| 07 Jan, 2025 | 1.5 | 1.5 | 1.36 | 1.45 | 338 Thousand |
| 06 Jan, 2025 | 1.53 | 1.56 | 1.3 | 1.49 | 691 Thousand |
| 03 Jan, 2025 | 1.58 | 1.64 | 1.52 | 1.53 | 454 Thousand |
| 02 Jan, 2025 | 1.75 | 1.8 | 1.51 | 1.58 | 833 Thousand |
| 31 Dec, 2024 | 1.75 | 1.79 | 1.72 | 1.75 | 94 Thousand |
| 30 Dec, 2024 | 1.91 | 1.91 | 1.71 | 1.78 | 759.5 Thousand |
| 27 Dec, 2024 | 1.95 | 1.99 | 1.91 | 1.93 | 292 Thousand |
688008
FCEL
3261
8253
9331
3287