DIDA INC (2559.HK)
HKD 1.04
(-0.95%)
HKD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 53 Thousand |
| 24 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 857.5 Thousand |
| 23 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 155.5 Thousand |
| 22 Apr, 2025 | 1.07 | 1.08 | 1.04 | 1.07 | 278.5 Thousand |
| 18 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 106.5 Thousand |
| 17 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 106.5 Thousand |
| 16 Apr, 2025 | 1.04 | 1.06 | 1.01 | 1.06 | 657 Thousand |
| 15 Apr, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 33.5 Thousand |
| 14 Apr, 2025 | 1.06 | 1.1 | 1.05 | 1.1 | 198 Thousand |
| 11 Apr, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 418.5 Thousand |
688008
FCEL
3261
8253
9331
3287