DIDA INC (2559.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.05 | 1.13 | 1.05 | 1.06 | 206 Thousand |
| 09 Apr, 2025 | 1.01 | 1.07 | 1.01 | 1.04 | 1.91 Million |
| 08 Apr, 2025 | 1.08 | 1.19 | 1.05 | 1.05 | 196 Thousand |
| 07 Apr, 2025 | 1.14 | 1.14 | 0.99 | 1.07 | 2.04 Million |
| 03 Apr, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 457.5 Thousand |
| 02 Apr, 2025 | 1.16 | 1.2 | 1.15 | 1.16 | 422 Thousand |
| 01 Apr, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 730.5 Thousand |
| 31 Mar, 2025 | 1.16 | 1.2 | 1.14 | 1.18 | 417 Thousand |
| 28 Mar, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 710.5 Thousand |
| 27 Mar, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 572.5 Thousand |
688008
FCEL
3261
8253
9331
3287