DIDA INC (2559.HK)
HKD 1.04
(-0.95%)
HKD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.52 | 1.52 | 1.43 | 1.46 | 779.5 Thousand |
| 11 Feb, 2025 | 1.57 | 1.6 | 1.47 | 1.51 | 1.11 Million |
| 10 Feb, 2025 | 1.59 | 1.62 | 1.54 | 1.61 | 1.19 Million |
| 07 Feb, 2025 | 1.39 | 1.72 | 1.38 | 1.59 | 4.25 Million |
| 06 Feb, 2025 | 1.37 | 1.43 | 1.34 | 1.39 | 482 Thousand |
| 05 Feb, 2025 | 1.41 | 1.41 | 1.34 | 1.37 | 533.5 Thousand |
| 04 Feb, 2025 | 1.37 | 1.44 | 1.36 | 1.44 | 258.5 Thousand |
| 03 Feb, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 163.5 Thousand |
| 28 Jan, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | 236.5 Thousand |
| 27 Jan, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 124.5 Thousand |
688008
FCEL
3261
8253
9331
3287