DIDA INC (2559.HK)

HKD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.38 1.44 1.38 1.38 71.5 Thousand
23 Jan, 2025 1.41 1.46 1.38 1.38 173.5 Thousand
22 Jan, 2025 1.42 1.44 1.35 1.41 281.5 Thousand
21 Jan, 2025 1.42 1.45 1.38 1.44 251 Thousand
20 Jan, 2025 1.43 1.48 1.38 1.42 246 Thousand
17 Jan, 2025 1.44 1.47 1.41 1.46 212 Thousand
16 Jan, 2025 1.42 1.44 1.38 1.44 204.5 Thousand
15 Jan, 2025 1.41 1.42 1.41 1.42 6000.00
14 Jan, 2025 1.4 1.43 1.4 1.41 85.5 Thousand
13 Jan, 2025 1.41 1.41 1.37 1.39 79 Thousand