Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.92 11.8 10.92 11.5 442.3 Thousand
21 May, 2024 10.6 11.1 10.42 11.0 235.8 Thousand
20 May, 2024 10.68 10.92 10.4 10.72 282.8 Thousand
19 May, 2024 10.68 10.92 10.4 10.72 282.8 Thousand
17 May, 2024 10.46 10.8 10.3 10.62 279.41 Thousand
16 May, 2024 10.22 10.54 9.63 10.42 556 Thousand
15 May, 2024 10.22 10.54 9.63 10.42 556 Thousand
14 May, 2024 10.44 10.48 10.2 10.24 180.8 Thousand
13 May, 2024 10.66 10.66 10.36 10.5 180.8 Thousand
12 May, 2024 10.66 10.66 10.36 10.5 180.8 Thousand