Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.28 10.48 10.16 10.3 52 Thousand
02 Jun, 2024 10.28 10.48 10.16 10.3 52 Thousand
31 May, 2024 10.2 10.5 10.18 10.28 87 Thousand
30 May, 2024 10.04 10.48 10.04 10.2 213.2 Thousand
29 May, 2024 10.32 10.34 10.1 10.12 134.4 Thousand
28 May, 2024 10.4 10.62 10.36 10.36 129 Thousand
27 May, 2024 10.88 11.08 10.2 10.42 340.4 Thousand
26 May, 2024 10.88 11.08 10.2 10.42 340.4 Thousand
24 May, 2024 11.04 11.48 10.86 10.88 358.8 Thousand
23 May, 2024 11.5 11.5 10.4 11.26 244.6 Thousand