(2531.HK)

HKD 13.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 21.4 22.5 20.8 21.65 223.5 Thousand
30 Oct, 2024 19.42 21.3 19.0 21.15 225 Thousand
29 Oct, 2024 18.84 19.9 18.38 19.6 262.5 Thousand
28 Oct, 2024 18.6 19.6 17.48 18.56 220 Thousand
25 Oct, 2024 21.1 21.1 18.5 18.92 342 Thousand
24 Oct, 2024 22.6 22.65 20.45 20.9 205 Thousand
23 Oct, 2024 20.4 22.85 20.1 22.6 296.04 Thousand
22 Oct, 2024 19.34 21.0 19.1 20.45 248 Thousand
21 Oct, 2024 18.56 19.6 18.52 19.34 212.5 Thousand
18 Oct, 2024 16.06 19.14 16.02 18.68 546.5 Thousand