(2531.HK)

HKD 13.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.4 23.6 22.95 23.45 191 Thousand
13 Nov, 2024 24.0 24.1 23.0 23.65 212.5 Thousand
12 Nov, 2024 24.0 24.2 23.25 23.95 171 Thousand
11 Nov, 2024 22.6 24.15 22.5 23.85 330 Thousand
08 Nov, 2024 22.1 23.1 22.1 23.1 339.6 Thousand
07 Nov, 2024 23.1 23.9 22.05 22.95 354 Thousand
06 Nov, 2024 23.0 23.4 22.3 22.9 187.5 Thousand
05 Nov, 2024 21.95 23.3 21.6 23.1 196 Thousand
04 Nov, 2024 23.65 23.7 21.6 22.0 230.5 Thousand
01 Nov, 2024 21.65 23.45 21.0 23.45 277 Thousand